🇦🇪 سعر :name (:code) مقابل الليرة السورية

شراء

33 ل.س

مبيع

33 ل.س

آخر تحديث

2026-09-20 00:00:04

مخطّط الأسعار

آخر :n نقطة تاريخية

الوقت	شراء	مبيع
2026-09-13 01:00:04	33	33
2026-09-13 02:00:03	33	33
2026-09-13 03:00:02	33	33
2026-09-13 04:00:03	33	33
2026-09-13 05:00:03	33	33
2026-09-13 06:00:03	33	33
2026-09-13 07:00:02	33	33
2026-09-13 08:00:03	33	33
2026-09-13 09:00:02	33	33
2026-09-13 10:00:03	33	33
2026-09-13 11:00:02	33	33
2026-09-13 12:00:04	33	33
2026-09-13 13:00:03	33	33
2026-09-13 14:00:03	33	33
2026-09-13 15:00:03	33	33
2026-09-13 16:00:04	33	33
2026-09-13 17:00:03	33	33
2026-09-13 18:00:02	33	33
2026-09-13 19:00:03	33	33
2026-09-13 20:00:02	33	33
2026-09-13 21:00:03	33	33
2026-09-13 22:00:04	33	33
2026-09-13 23:00:03	33	33
2026-09-14 00:00:02	33	33
2026-09-14 01:00:03	33	33
2026-09-14 02:00:03	33	33
2026-09-14 03:00:03	33	33
2026-09-14 04:00:03	33	33
2026-09-14 05:00:02	33	33
2026-09-14 06:00:02	33	33
2026-09-14 07:00:02	33	33
2026-09-14 08:00:03	33	33
2026-09-14 09:00:04	33	33
2026-09-14 10:00:05	33	33
2026-09-14 11:00:02	33	33
2026-09-14 12:00:03	33	33
2026-09-14 13:00:04	33	33
2026-09-14 14:00:03	33	33
2026-09-14 15:00:03	33	33
2026-09-14 16:00:03	33	33
2026-09-14 17:00:04	33	33
2026-09-14 18:00:03	33	33
2026-09-14 19:00:02	33	33
2026-09-14 20:00:02	33	33
2026-09-14 21:00:03	33	33
2026-09-14 22:00:03	33	33
2026-09-14 23:00:03	33	33
2026-09-15 00:00:05	33	33
2026-09-15 01:00:04	33	33
2026-09-15 02:00:03	33	33
2026-09-15 03:00:03	33	33
2026-09-15 04:00:05	33	33
2026-09-15 05:00:03	33	33
2026-09-15 06:00:04	33	33
2026-09-15 07:00:03	33	33
2026-09-15 08:00:04	33	33
2026-09-15 09:00:03	33	33
2026-09-15 10:00:03	33	33
2026-09-15 11:00:03	33	33
2026-09-15 12:00:03	33	33
2026-09-15 13:00:03	33	33
2026-09-15 14:00:02	33	33
2026-09-15 15:00:03	33	33
2026-09-15 16:00:04	33	33
2026-09-15 17:00:04	33	33
2026-09-15 18:00:03	33	33
2026-09-15 19:00:03	33	33
2026-09-15 20:00:03	33	33
2026-09-15 21:00:03	33	33
2026-09-15 22:00:03	33	33
2026-09-15 23:00:04	33	33
2026-09-16 00:00:02	33	33
2026-09-16 01:00:02	33	33
2026-09-16 02:00:02	33	33
2026-09-16 03:00:02	33	33
2026-09-16 04:00:02	33	33
2026-09-16 05:00:04	33	33
2026-09-16 06:00:03	33	33
2026-09-16 07:00:03	33	33
2026-09-16 08:00:03	33	33
2026-09-16 09:00:03	33	33
2026-09-16 10:00:02	33	33
2026-09-16 11:00:02	33	33
2026-09-16 12:00:02	33	33
2026-09-16 13:00:03	33	33
2026-09-16 14:00:02	33	33
2026-09-16 15:00:02	33	33
2026-09-16 16:00:03	33	33
2026-09-16 17:00:02	33	33
2026-09-16 18:00:03	33	33
2026-09-16 19:00:04	33	33
2026-09-16 20:00:03	33	33
2026-09-16 21:00:03	33	33
2026-09-16 22:00:03	33	33
2026-09-16 23:00:03	33	33
2026-09-17 00:00:04	33	33
2026-09-17 01:00:05	33	33
2026-09-17 02:00:05	33	33
2026-09-17 03:00:05	33	33
2026-09-17 04:00:08	33	33
2026-09-17 05:00:06	33	33
2026-09-17 06:00:09	33	33
2026-09-17 07:00:06	33	33
2026-09-17 08:00:06	33	33
2026-09-17 09:00:06	33	33
2026-09-17 10:00:02	33	33
2026-09-17 11:00:05	33	33
2026-09-17 12:00:08	33	33
2026-09-17 13:00:04	33	33
2026-09-17 14:00:06	33	33
2026-09-17 15:00:05	33	33
2026-09-17 16:00:07	33	33
2026-09-17 17:00:08	33	33
2026-09-17 18:00:07	33	33
2026-09-17 19:00:09	33	33
2026-09-17 20:00:04	33	33
2026-09-17 21:00:10	33	33
2026-09-17 22:00:10	33	33
2026-09-17 23:00:03	33	33
2026-09-18 00:00:10	33	33
2026-09-18 01:00:06	33	33
2026-09-18 02:00:05	33	33
2026-09-18 03:00:10	33	33
2026-09-18 04:00:06	33	33
2026-09-18 05:00:05	33	33
2026-09-18 06:00:07	33	33
2026-09-18 07:00:06	33	33
2026-09-18 08:00:04	33	33
2026-09-18 09:00:06	33	33
2026-09-18 10:00:07	33	33
2026-09-18 11:00:04	33	33
2026-09-18 12:00:06	33	33
2026-09-18 13:00:07	33	33
2026-09-18 14:00:09	33	33
2026-09-18 15:00:04	33	33
2026-09-18 16:00:12	33	33
2026-09-18 17:00:07	33	33
2026-09-18 18:00:08	33	33
2026-09-18 19:00:06	33	33
2026-09-18 20:00:04	33	33
2026-09-18 21:00:06	33	33
2026-09-18 22:00:03	33	33
2026-09-18 23:00:02	33	33
2026-09-19 00:00:04	33	33
2026-09-19 01:00:06	33	33
2026-09-19 02:00:03	33	33
2026-09-19 03:00:03	33	33
2026-09-19 04:00:05	33	33
2026-09-19 05:00:04	33	33
2026-09-19 06:00:03	33	33
2026-09-19 07:00:02	33	33
2026-09-19 08:00:03	33	33
2026-09-19 09:00:03	33	33
2026-09-19 10:00:04	33	33
2026-09-19 11:00:03	33	33
2026-09-19 12:00:04	33	33
2026-09-19 13:00:05	33	33
2026-09-19 14:00:02	33	33
2026-09-19 15:00:03	33	33
2026-09-19 16:00:03	33	33
2026-09-19 17:00:03	33	33
2026-09-19 18:00:03	33	33
2026-09-19 19:00:02	33	33
2026-09-19 20:00:05	33	33
2026-09-19 21:00:04	33	33
2026-09-19 22:00:04	33	33
2026-09-19 23:00:03	33	33
2026-09-20 00:00:04	33	33

EUR/USD	1.1478
GBP/USD	1.3367
USD/TRY	48.7820
USD/SAR	3.7500
USD/EGP	52.1352
USD/JOD	0.7090